시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,330	110	- 2.48%	2,602	11
10:34	4,285	155	- 3.49%	2,601	11
10:19	4,330	110	- 2.48%	2,560	11
10:14	4,270	170	- 3.83%	2,559	11
10:12	4,270	170	- 3.83%	2,531	11
10:03	4,340	100	- 2.25%	2,503	11
10:02	4,280	160	- 3.60%	2,502	11
10:01	4,335	105	- 2.37%	2,501	11
09:57	4,270	170	- 3.83%	2,499	11
09:49	4,350	90	- 2.03%	2,407	10