시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,255	185	- 4.17%	6,762	29
11:27	4,255	185	- 4.17%	6,759	29
11:24	4,280	160	- 3.60%	4,821	21
11:09	4,280	160	- 3.60%	4,820	21
11:08	4,295	145	- 3.27%	4,720	20
11:07	4,265	175	- 3.94%	4,654	20
11:02	4,265	175	- 3.94%	4,636	20
11:01	4,280	160	- 3.60%	4,407	19
11:00	4,285	155	- 3.49%	2,954	13
10:49	4,330	110	- 2.48%	2,654	12