시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,180	260	- 5.86%	38,544	164
15:19	4,225	215	- 4.84%	37,330	159
15:18	4,220	220	- 4.96%	37,175	158
15:17	4,220	220	- 4.96%	37,152	158
15:16	4,195	245	- 5.52%	37,151	158
15:15	4,200	240	- 5.41%	36,736	156
15:11	4,205	235	- 5.29%	36,712	156
15:08	4,200	240	- 5.41%	36,711	156
15:06	4,200	240	- 5.41%	36,700	156
15:05	4,205	235	- 5.29%	36,678	156