시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	230	8	- 3.36%	584,763	135
13:20	228	10	- 4.20%	584,761	135
13:19	228	10	- 4.20%	584,759	135
13:16	227	11	- 4.62%	584,751	135
13:15	229	9	- 3.78%	584,524	135
13:14	228	10	- 4.20%	584,523	135
13:12	231	7	- 2.94%	583,869	135
13:09	227	11	- 4.62%	580,785	134
13:07	228	10	- 4.20%	580,108	134
13:06	229	9	- 3.78%	579,905	134