시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	230	8	- 3.36%	597,866	138
13:41	229	9	- 3.78%	597,865	138
13:40	229	9	- 3.78%	597,781	138
13:39	228	10	- 4.20%	597,780	138
13:38	229	9	- 3.78%	596,736	138
13:37	230	8	- 3.36%	596,713	138
13:32	230	8	- 3.36%	596,712	138
13:31	230	8	- 3.36%	595,869	138
13:28	230	8	- 3.36%	590,783	136
13:27	230	8	- 3.36%	584,773	135