시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	231	7	- 2.94%	614,127	142
13:59	231	7	- 2.94%	607,447	140
13:57	230	8	- 3.36%	601,497	139
13:56	229	9	- 3.78%	600,486	139
13:55	228	10	- 4.20%	600,184	139
13:51	229	9	- 3.78%	600,183	139
13:50	228	10	- 4.20%	600,179	139
13:47	230	8	- 3.36%	597,873	138
13:45	230	8	- 3.36%	597,868	138
13:43	230	8	- 3.36%	597,867	138