시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	230	8	- 3.36%	635,468	147
14:11	232	6	- 2.52%	628,201	145
14:09	232	6	- 2.52%	628,200	145
14:08	232	6	- 2.52%	628,178	145
14:07	231	7	- 2.94%	617,034	142
14:05	231	7	- 2.94%	616,549	142
14:04	231	7	- 2.94%	616,473	142
14:03	231	7	- 2.94%	616,442	142
14:02	231	7	- 2.94%	616,179	142
14:01	231	7	- 2.94%	616,168	142