시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	228	10	- 4.20%	650,949	150
14:21	229	9	- 3.78%	648,683	150
14:20	229	9	- 3.78%	647,775	150
14:19	228	10	- 4.20%	646,401	149
14:18	228	10	- 4.20%	646,391	149
14:17	228	10	- 4.20%	643,878	149
14:16	228	10	- 4.20%	641,537	148
14:15	230	8	- 3.36%	638,845	148
14:14	230	8	- 3.36%	637,511	147
14:13	231	7	- 2.94%	637,292	147