시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	230	8	- 3.36%	664,688	153
14:40	227	11	- 4.62%	664,543	153
14:39	229	9	- 3.78%	663,372	153
14:35	231	7	- 2.94%	662,833	153
14:32	231	7	- 2.94%	662,827	153
14:30	229	9	- 3.78%	662,663	153
14:29	228	10	- 4.20%	660,952	153
14:28	228	10	- 4.20%	652,239	151
14:27	228	10	- 4.20%	651,201	150
14:26	228	10	- 4.20%	651,199	150