시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	228	10	- 4.20%	680,877	157
14:52	227	11	- 4.62%	680,875	157
14:51	227	11	- 4.62%	676,469	156
14:50	227	11	- 4.62%	676,467	156
14:49	228	10	- 4.20%	675,458	156
14:48	229	9	- 3.78%	671,331	155
14:47	229	9	- 3.78%	671,243	155
14:46	228	10	- 4.20%	668,106	154
14:44	228	10	- 4.20%	667,805	154
14:43	230	8	- 3.36%	664,689	153