시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	230	8	- 3.36%	81,981	19
09:09	232	6	- 2.52%	81,970	19
09:08	231	7	- 2.94%	71,601	16
09:07	231	7	- 2.94%	67,453	15
09:06	232	6	- 2.52%	61,386	14
09:05	232	6	- 2.52%	59,213	13
09:04	226	12	- 5.04%	48,587	11
09:03	227	11	- 4.62%	25,757	6
09:02	232	6	- 2.52%	6,017	1
09:01	237	1	- 0.42%	1,563	0