시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	228	10	- 4.20%	146,110	33
09:20	229	9	- 3.78%	129,028	29
09:19	229	9	- 3.78%	126,127	29
09:18	228	10	- 4.20%	119,336	27
09:17	228	10	- 4.20%	102,841	24
09:16	229	9	- 3.78%	99,333	23
09:15	229	9	- 3.78%	99,219	23
09:14	228	10	- 4.20%	99,195	23
09:13	229	9	- 3.78%	94,916	22
09:12	230	8	- 3.36%	83,247	19