시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	235	3	- 1.26%	177,449	41
09:30	234	4	- 1.68%	177,009	40
09:29	234	4	- 1.68%	176,402	40
09:28	234	4	- 1.68%	176,104	40
09:27	234	4	- 1.68%	169,057	39
09:26	235	3	- 1.26%	168,044	38
09:25	235	3	- 1.26%	166,527	38
09:24	235	3	- 1.26%	166,184	38
09:23	228	10	- 4.20%	149,492	34
09:22	227	11	- 4.62%	148,202	34