시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	230	8	- 3.36%	185,475	42
09:40	230	8	- 3.36%	185,364	42
09:39	232	6	- 2.52%	183,340	42
09:38	230	8	- 3.36%	182,660	42
09:37	231	7	- 2.94%	182,615	42
09:36	232	6	- 2.52%	182,595	42
09:35	232	6	- 2.52%	178,743	41
09:34	232	6	- 2.52%	177,999	41
09:33	235	3	- 1.26%	177,889	41
09:32	235	3	- 1.26%	177,878	41