시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	229	9	- 3.78%	202,661	46
09:50	230	8	- 3.36%	192,367	44
09:49	231	7	- 2.94%	191,855	44
09:48	230	8	- 3.36%	191,654	44
09:47	229	9	- 3.78%	190,234	44
09:46	230	8	- 3.36%	190,194	44
09:45	229	9	- 3.78%	188,078	43
09:44	231	7	- 2.94%	186,146	43
09:43	231	7	- 2.94%	186,144	43
09:42	231	7	- 2.94%	186,141	43