시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	229	9	- 3.78%	250,905	57
10:02	227	11	- 4.62%	245,885	56
10:01	227	11	- 4.62%	225,007	51
10:00	228	10	- 4.20%	218,906	50
09:59	228	10	- 4.20%	212,705	49
09:57	231	7	- 2.94%	207,597	48
09:55	231	7	- 2.94%	207,237	47
09:54	230	8	- 3.36%	204,633	47
09:53	230	8	- 3.36%	204,592	47
09:52	231	7	- 2.94%	203,012	46