시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	230	8	- 3.36%	266,406	61
10:12	230	8	- 3.36%	265,650	61
10:11	230	8	- 3.36%	265,638	61
10:10	230	8	- 3.36%	261,221	60
10:09	229	9	- 3.78%	261,078	60
10:08	229	9	- 3.78%	260,697	60
10:07	230	8	- 3.36%	257,404	59
10:06	229	9	- 3.78%	251,145	57
10:05	229	9	- 3.78%	251,045	57
10:04	229	9	- 3.78%	250,937	57