시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	227	11	- 4.62%	694,563	160
15:05	227	11	- 4.62%	693,286	160
15:04	226	12	- 5.04%	692,261	160
15:03	226	12	- 5.04%	691,946	160
15:02	226	12	- 5.04%	691,540	160
14:59	228	10	- 4.20%	680,990	157
14:58	228	10	- 4.20%	680,988	157
14:57	227	11	- 4.62%	680,888	157
14:56	227	11	- 4.62%	680,879	157
14:55	228	10	- 4.20%	680,878	157