시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	231	7	- 2.94%	299,616	69
10:26	234	4	- 1.68%	299,512	69
10:24	228	10	- 4.20%	284,293	65
10:23	230	8	- 3.36%	281,759	64
10:22	230	8	- 3.36%	281,159	64
10:21	230	8	- 3.36%	278,159	64
10:20	230	8	- 3.36%	268,158	61
10:19	229	9	- 3.78%	266,658	61
10:17	229	9	- 3.78%	266,657	61
10:16	229	9	- 3.78%	266,653	61