시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	244	6	+ 2.52%	381,559	88
10:37	244	6	+ 2.52%	371,833	86
10:36	240	2	+ 0.84%	365,470	84
10:35	238	0	0.00%	306,120	70
10:34	239	1	+ 0.42%	305,512	70
10:33	232	6	- 2.52%	302,821	69
10:32	234	4	- 1.68%	302,621	69
10:30	234	4	- 1.68%	302,619	69
10:29	233	5	- 2.10%	302,419	69
10:28	230	8	- 3.36%	300,149	69