시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	243	5	+ 2.10%	382,940	89
10:48	243	5	+ 2.10%	382,816	89
10:47	244	6	+ 2.52%	382,814	89
10:46	244	6	+ 2.52%	382,810	89
10:45	244	6	+ 2.52%	382,746	89
10:43	244	6	+ 2.52%	382,744	89
10:42	244	6	+ 2.52%	382,734	89
10:41	244	6	+ 2.52%	382,714	89
10:40	244	6	+ 2.52%	382,702	89
10:39	244	6	+ 2.52%	381,674	88