시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	239	1	+ 0.42%	427,382	99
10:59	240	2	+ 0.84%	417,917	97
10:57	242	4	+ 1.68%	413,766	96
10:56	240	2	+ 0.84%	413,735	96
10:55	242	4	+ 1.68%	404,506	94
10:54	240	2	+ 0.84%	398,563	92
10:53	240	2	+ 0.84%	398,552	92
10:52	240	2	+ 0.84%	398,390	92
10:51	243	5	+ 2.10%	392,976	91
10:50	243	5	+ 2.10%	383,731	89