시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	231	7	- 2.94%	461,367	107
11:18	234	4	- 1.68%	461,354	107
11:16	233	5	- 2.10%	461,128	107
11:15	228	10	- 4.20%	461,127	107
11:14	230	8	- 3.36%	457,789	106
11:10	234	4	- 1.68%	431,867	100
11:09	240	2	+ 0.84%	429,867	100
11:07	238	0	0.00%	429,866	100
11:04	240	2	+ 0.84%	429,175	100
11:03	244	6	+ 2.52%	429,110	100