시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	230	8	- 3.36%	467,046	108
11:38	231	7	- 2.94%	467,045	108
11:37	231	7	- 2.94%	466,253	108
11:36	230	8	- 3.36%	466,252	108
11:35	231	7	- 2.94%	466,228	108
11:34	230	8	- 3.36%	466,080	108
11:33	230	8	- 3.36%	466,078	108
11:31	231	7	- 2.94%	466,068	108
11:30	231	7	- 2.94%	465,744	108
11:28	231	7	- 2.94%	465,390	108