시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	229	9	- 3.78%	474,755	110
12:00	228	10	- 4.20%	474,655	110
11:58	229	9	- 3.78%	473,554	110
11:57	229	9	- 3.78%	473,494	110
11:56	230	8	- 3.36%	469,492	109
11:52	231	7	- 2.94%	468,969	109
11:50	231	7	- 2.94%	468,968	109
11:47	231	7	- 2.94%	467,059	108
11:46	230	8	- 3.36%	467,058	108
11:43	231	7	- 2.94%	467,047	108