시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	227	11	- 4.62%	513,313	119
12:19	227	11	- 4.62%	512,932	119
12:17	227	11	- 4.62%	512,930	119
12:15	226	12	- 5.04%	512,917	119
12:14	227	11	- 4.62%	496,191	115
12:13	229	9	- 3.78%	481,994	112
12:12	228	10	- 4.20%	481,976	112
12:08	228	10	- 4.20%	481,926	112
12:07	228	10	- 4.20%	479,625	111
12:05	228	10	- 4.20%	475,006	110