시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	227	11	- 4.62%	518,836	120
12:47	230	8	- 3.36%	518,336	120
12:46	230	8	- 3.36%	518,302	120
12:45	230	8	- 3.36%	518,222	120
12:39	230	8	- 3.36%	518,213	120
12:35	230	8	- 3.36%	518,175	120
12:34	230	8	- 3.36%	518,123	120
12:28	228	10	- 4.20%	517,123	120
12:27	227	11	- 4.62%	517,113	120
12:26	227	11	- 4.62%	516,313	120