시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	231	7	- 2.94%	579,901	134
13:01	230	8	- 3.36%	579,899	134
12:57	231	7	- 2.94%	579,067	134
12:56	230	8	- 3.36%	578,995	134
12:55	226	12	- 5.04%	569,858	132
12:54	226	12	- 5.04%	537,615	124
12:53	227	11	- 4.62%	522,393	121
12:52	227	11	- 4.62%	522,371	121
12:50	227	11	- 4.62%	521,348	121
12:49	228	10	- 4.20%	518,848	120