시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	225	13	- 5.46%	771,588	178
15:19	225	13	- 5.46%	761,135	175
15:18	227	11	- 4.62%	740,668	171
15:17	229	9	- 3.78%	739,668	170
15:14	229	9	- 3.78%	734,666	169
15:13	228	10	- 4.20%	734,665	169
15:11	229	9	- 3.78%	724,665	167
15:10	228	10	- 4.20%	724,129	167
15:08	229	9	- 3.78%	723,029	167
15:07	227	11	- 4.62%	722,740	167