시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,050	350	- 0.89%	129,344	5,056
13:59	39,050	350	- 0.89%	125,534	4,907
13:58	39,050	350	- 0.89%	125,228	4,895
13:57	39,050	350	- 0.89%	124,868	4,881
13:56	39,000	400	- 1.02%	124,714	4,875
13:55	39,050	350	- 0.89%	124,621	4,872
13:54	39,000	400	- 1.02%	124,322	4,860
13:53	39,050	350	- 0.89%	124,157	4,853
13:52	39,050	350	- 0.89%	123,954	4,846
13:51	39,050	350	- 0.89%	123,764	4,838