시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,700	700	- 1.78%	135,891	5,311
14:09	38,600	800	- 2.03%	134,796	5,269
14:08	38,850	550	- 1.40%	133,813	5,231
14:07	38,850	550	- 1.40%	133,614	5,223
14:06	38,850	550	- 1.40%	133,588	5,222
14:05	38,800	600	- 1.52%	133,439	5,216
14:04	39,100	300	- 0.76%	132,582	5,183
14:03	39,200	200	- 0.51%	131,457	5,139
14:02	39,100	300	- 0.76%	131,083	5,124
14:01	39,050	350	- 0.89%	129,834	5,075