시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,650	750	- 1.90%	139,672	5,457
14:19	38,600	800	- 2.03%	139,530	5,452
14:18	38,650	750	- 1.90%	139,262	5,442
14:17	38,700	700	- 1.78%	138,994	5,431
14:16	38,650	750	- 1.90%	138,634	5,417
14:15	38,750	650	- 1.65%	138,011	5,393
14:14	38,750	650	- 1.65%	137,794	5,385
14:13	38,700	700	- 1.78%	137,347	5,367
14:12	38,700	700	- 1.78%	137,070	5,357
14:11	38,750	650	- 1.65%	136,565	5,337