시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,550	850	- 2.16%	144,545	5,645
14:29	38,550	850	- 2.16%	144,269	5,635
14:28	38,550	850	- 2.16%	143,868	5,619
14:27	38,550	850	- 2.16%	143,662	5,611
14:26	38,550	850	- 2.16%	143,291	5,597
14:25	38,600	800	- 2.03%	143,103	5,590
14:24	38,600	800	- 2.03%	142,662	5,573
14:23	38,600	800	- 2.03%	142,413	5,563
14:22	38,550	850	- 2.16%	142,208	5,555
14:21	38,550	850	- 2.16%	141,751	5,538