시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,600	800	- 2.03%	151,313	5,907
14:39	38,650	750	- 1.90%	150,711	5,884
14:38	38,700	700	- 1.78%	150,476	5,875
14:37	38,650	750	- 1.90%	150,004	5,856
14:36	38,600	800	- 2.03%	149,763	5,847
14:35	38,650	750	- 1.90%	149,132	5,823
14:34	38,700	700	- 1.78%	148,428	5,795
14:33	38,700	700	- 1.78%	148,029	5,780
14:32	38,700	700	- 1.78%	147,649	5,765
14:31	38,600	800	- 2.03%	144,981	5,662