시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,850	550	- 1.40%	158,061	6,168
14:49	38,650	750	- 1.90%	154,740	6,039
14:48	38,600	800	- 2.03%	154,380	6,025
14:47	38,600	800	- 2.03%	153,997	6,011
14:46	38,600	800	- 2.03%	153,603	5,995
14:45	38,600	800	- 2.03%	153,051	5,974
14:44	38,650	750	- 1.90%	152,613	5,957
14:43	38,650	750	- 1.90%	152,114	5,938
14:42	38,600	800	- 2.03%	151,758	5,924
14:41	38,650	750	- 1.90%	151,429	5,911