시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	38,400	1,000	- 2.54%	3,622	140
09:10	38,500	900	- 2.28%	3,418	133
09:09	38,600	800	- 2.03%	3,039	118
09:08	38,950	450	- 1.14%	2,838	110
09:07	39,050	350	- 0.89%	2,687	104
09:06	38,650	750	- 1.90%	2,562	99
09:05	38,500	900	- 2.28%	1,867	73
09:04	38,850	550	- 1.40%	1,632	64
09:03	38,950	450	- 1.14%	1,595	62
09:02	38,850	550	- 1.40%	1,516	59