시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	38,700	700	- 1.78%	10,617	410
09:20	38,700	700	- 1.78%	10,247	396
09:19	38,800	600	- 1.52%	9,948	384
09:18	38,600	800	- 2.03%	8,488	328
09:17	38,900	500	- 1.27%	7,620	294
09:16	38,500	900	- 2.28%	7,219	279
09:15	38,350	1,050	- 2.67%	6,218	240
09:14	38,350	1,050	- 2.67%	5,268	204
09:13	38,450	950	- 2.41%	4,886	189
09:12	38,400	1,000	- 2.54%	4,614	179