시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	38,500	900	- 2.28%	16,760	645
09:30	38,300	1,100	- 2.79%	15,624	602
09:29	38,300	1,100	- 2.79%	14,967	577
09:28	38,250	1,150	- 2.92%	14,825	571
09:27	38,150	1,250	- 3.17%	13,690	528
09:26	38,200	1,200	- 3.05%	12,593	486
09:25	38,400	1,000	- 2.54%	11,539	446
09:24	38,600	800	- 2.03%	11,216	433
09:23	38,650	750	- 1.90%	11,104	429
09:22	38,650	750	- 1.90%	11,003	425