시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	38,600	800	- 2.03%	23,021	887
09:40	38,450	950	- 2.41%	21,718	837
09:39	38,400	1,000	- 2.54%	20,420	787
09:38	38,500	900	- 2.28%	20,154	776
09:37	38,600	800	- 2.03%	19,934	768
09:36	38,650	750	- 1.90%	19,303	744
09:35	38,700	700	- 1.78%	19,024	733
09:34	38,700	700	- 1.78%	18,743	722
09:33	38,650	750	- 1.90%	18,241	702
09:32	38,550	850	- 2.16%	16,966	653