시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	38,800	600	- 1.52%	28,862	1,113
09:50	38,650	750	- 1.90%	28,117	1,084
09:49	38,600	800	- 2.03%	26,593	1,025
09:48	38,600	800	- 2.03%	26,150	1,008
09:47	38,600	800	- 2.03%	25,841	996
09:46	38,600	800	- 2.03%	25,578	986
09:45	38,650	750	- 1.90%	25,099	967
09:44	38,700	700	- 1.78%	24,910	960
09:43	38,700	700	- 1.78%	24,594	948
09:42	38,650	750	- 1.90%	24,190	932