시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	39,250	150	- 0.38%	32,769	1,265
10:00	39,250	150	- 0.38%	32,576	1,257
09:59	39,000	400	- 1.02%	31,788	1,227
09:58	39,050	350	- 0.89%	31,306	1,208
09:57	39,050	350	- 0.89%	31,010	1,196
09:56	39,000	400	- 1.02%	30,764	1,187
09:55	38,900	500	- 1.27%	30,095	1,161
09:54	38,850	550	- 1.40%	29,883	1,152
09:53	38,900	500	- 1.27%	29,760	1,147
09:52	38,800	600	- 1.52%	29,203	1,126