시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,850	550	- 1.40%	162,778	6,351
14:59	38,800	600	- 1.52%	162,434	6,338
14:58	38,850	550	- 1.40%	161,935	6,318
14:57	38,850	550	- 1.40%	161,622	6,306
14:56	38,850	550	- 1.40%	161,306	6,294
14:55	38,850	550	- 1.40%	160,463	6,261
14:54	38,800	600	- 1.52%	160,227	6,252
14:53	38,850	550	- 1.40%	159,762	6,234
14:52	38,850	550	- 1.40%	159,597	6,227
14:51	38,850	550	- 1.40%	158,296	6,177