시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	39,450	50	+ 0.13%	37,308	1,443
10:10	39,200	200	- 0.51%	36,495	1,411
10:09	39,150	250	- 0.64%	36,073	1,394
10:08	39,050	350	- 0.89%	35,622	1,377
10:07	39,250	150	- 0.38%	34,575	1,336
10:06	39,200	200	- 0.51%	34,224	1,322
10:05	39,200	200	- 0.51%	34,014	1,314
10:04	39,250	150	- 0.38%	33,720	1,302
10:03	39,250	150	- 0.38%	33,481	1,293
10:02	39,300	100	- 0.25%	33,121	1,279