시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	39,600	200	+ 0.51%	40,471	1,567
10:20	39,650	250	+ 0.64%	40,152	1,555
10:19	39,550	150	+ 0.38%	39,843	1,543
10:18	39,550	150	+ 0.38%	39,749	1,539
10:17	39,500	100	+ 0.25%	39,416	1,526
10:16	39,450	50	+ 0.13%	39,328	1,522
10:15	39,500	100	+ 0.25%	38,946	1,507
10:14	39,350	50	- 0.13%	38,592	1,493
10:13	39,250	150	- 0.38%	38,254	1,480
10:12	39,250	150	- 0.38%	38,132	1,475