시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	39,550	150	+ 0.38%	43,472	1,686
10:30	39,500	100	+ 0.25%	42,942	1,665
10:29	39,400	0	0.00%	42,814	1,660
10:28	39,450	50	+ 0.13%	42,526	1,649
10:27	39,500	100	+ 0.25%	42,260	1,638
10:26	39,550	150	+ 0.38%	41,435	1,606
10:25	39,550	150	+ 0.38%	41,253	1,598
10:24	39,600	200	+ 0.51%	41,036	1,590
10:23	39,550	150	+ 0.38%	40,833	1,582
10:22	39,600	200	+ 0.51%	40,597	1,572