시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	39,450	50	+ 0.13%	47,210	1,833
10:40	39,400	0	0.00%	47,001	1,825
10:39	39,450	50	+ 0.13%	46,409	1,802
10:38	39,250	150	- 0.38%	45,478	1,765
10:37	39,250	150	- 0.38%	45,218	1,755
10:36	39,300	100	- 0.25%	45,002	1,746
10:35	39,350	50	- 0.13%	44,781	1,738
10:34	39,350	50	- 0.13%	44,623	1,731
10:33	39,500	100	+ 0.25%	43,883	1,702
10:32	39,500	100	+ 0.25%	43,712	1,696