시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	39,550	150	+ 0.38%	50,247	1,953
10:50	39,600	200	+ 0.51%	49,765	1,934
10:49	39,550	150	+ 0.38%	49,170	1,911
10:48	39,500	100	+ 0.25%	48,831	1,897
10:47	39,500	100	+ 0.25%	48,648	1,890
10:46	39,450	50	+ 0.13%	48,391	1,880
10:45	39,500	100	+ 0.25%	48,198	1,872
10:44	39,550	150	+ 0.38%	47,949	1,862
10:43	39,500	100	+ 0.25%	47,639	1,850
10:42	39,450	50	+ 0.13%	47,400	1,841