시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	39,350	50	- 0.13%	55,154	2,147
11:00	39,400	0	0.00%	54,896	2,137
10:59	39,350	50	- 0.13%	54,806	2,133
10:58	39,450	50	+ 0.13%	54,379	2,117
10:57	39,450	50	+ 0.13%	54,137	2,107
10:56	39,600	200	+ 0.51%	52,764	2,053
10:55	39,600	200	+ 0.51%	51,426	2,000
10:54	39,600	200	+ 0.51%	51,224	1,992
10:53	39,600	200	+ 0.51%	51,055	1,985
10:52	39,550	150	+ 0.38%	50,456	1,962