시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	39,400	0	0.00%	57,961	2,258
11:10	39,400	0	0.00%	57,806	2,252
11:09	39,400	0	0.00%	57,580	2,243
11:08	39,400	0	0.00%	57,216	2,228
11:07	39,400	0	0.00%	57,044	2,222
11:06	39,400	0	0.00%	56,878	2,215
11:05	39,400	0	0.00%	56,537	2,202
11:04	39,350	50	- 0.13%	55,897	2,176
11:03	39,350	50	- 0.13%	55,815	2,173
11:02	39,300	100	- 0.25%	55,603	2,165