시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	39,550	150	+ 0.38%	61,875	2,413
11:20	39,550	150	+ 0.38%	61,655	2,404
11:19	39,500	100	+ 0.25%	61,302	2,390
11:18	39,600	200	+ 0.51%	60,851	2,372
11:17	39,600	200	+ 0.51%	60,772	2,369
11:16	39,900	500	+ 1.27%	59,626	2,324
11:15	39,650	250	+ 0.64%	59,142	2,304
11:14	39,550	150	+ 0.38%	58,962	2,297
11:13	39,500	100	+ 0.25%	58,545	2,281
11:12	39,400	0	0.00%	58,300	2,271